<span id="13bpx"></span><th id="13bpx"><video id="13bpx"><ruby id="13bpx"></ruby></video></th>
<strike id="13bpx"></strike>
<span id="13bpx"></span>
<span id="13bpx"></span><strike id="13bpx"><i id="13bpx"><del id="13bpx"></del></i></strike>
<strike id="13bpx"><dl id="13bpx"></dl></strike>
<span id="13bpx"></span>
<strike id="13bpx"></strike><span id="13bpx"><video id="13bpx"><strike id="13bpx"></strike></video></span><th id="13bpx"><video id="13bpx"><ruby id="13bpx"></ruby></video></th>
中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
安彩高科(600207)燃气生产和供应业上涨家数:4下跌家数:18平均涨幅:-1.35%平均换手:2.73%总成交额:0.22亿元
更新时间:2019-10-19 04:57:55
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
000669金鸿控股4.72-1.84+0.35+8.01%49125122756.857.33%
002259*ST升达2.37-9.96+0.07+3.04%904482111.5661.25%
000593大通燃气6.64-13.34+0.16+2.47%1179247754.3543.29%
603080新疆火炬19.7728.06+0.03+0.15%5598811245.46.42%
300332天壕环境4.1934.990.000.00%527662220.4580.74%
600642申能股份5.8813.07-0.01-0.17%614453604.8680.13%
600617国新能源5.08125.28-0.05-0.97%218301118.5750.22%
603689皖天然气11.4618.83-0.12-1.04%544306254.2753.25%
600903贵州燃气15.4191.79-0.18-1.15%24741138307.893.92%
002267陕天然气7.4327.57-0.09-1.20%704515242.4360.63%
600635大众公用5.0926.12-0.07-1.36%1798209192.980.74%
002700新疆浩源8.6353.22-0.15-1.71%11571810046.813.70%
600917重庆燃气7.3333.28-0.14-1.87%887466562.3760.57%
600681百川能源7.2410.26-0.14-1.90%914836674.5560.67%
000407胜利股份3.5526.99-0.07-1.93%870053120.1910.99%
000421南京公用4.4222.34-0.11-2.43%15180680.08260.27%
603393新天然气24.9514.40-0.75-2.92%7885419818.695.89%
600333长春燃气5.61-74.18-0.17-2.94%889395047.4261.68%
600207安彩高科4.80-13.24-0.15-3.03%855994139.0390.99%
600856ST中天2.42-2.77-0.08-3.20%805371972.2490.60%
601139深圳燃气7.4121.59-0.34-4.39%27837620917.780.97%
002911佛燃股份16.3426.04-0.84-4.89%471737868.4311.74%
603706东方环宇22.9641.08-1.87-7.53%9825023610.9116.84%

转至安彩高科(600207)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。
香港最快开奖挂牌-香港最快开奖结果现场直播-香港最快开奖结果直播现场