<span id="13bpx"></span><th id="13bpx"><video id="13bpx"><ruby id="13bpx"></ruby></video></th>
<strike id="13bpx"></strike>
<span id="13bpx"></span>
<span id="13bpx"></span><strike id="13bpx"><i id="13bpx"><del id="13bpx"></del></i></strike>
<strike id="13bpx"><dl id="13bpx"></dl></strike>
<span id="13bpx"></span>
<strike id="13bpx"></strike><span id="13bpx"><video id="13bpx"><strike id="13bpx"></strike></video></span><th id="13bpx"><video id="13bpx"><ruby id="13bpx"></ruby></video></th>
中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
金种子酒(600199)酒、饮料和精制茶制造业上涨家数:4下跌家数:36平均涨幅:-1.09%平均换手:0.88%总成交额:1.09亿元
更新时间:2019-08-22 04:54:13
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
600573惠泉啤酒6.8276.21+0.14+2.10%254291713.9971.02%
000848承德露露7.7818.03+0.03+0.39%357882783.050.37%
000568泸州老窖86.6032.18+0.30+0.35%9916685993.680.68%
600189吉林森工3.8436.21+0.01+0.26%277441064.0780.58%
600365通葡股份4.93699.690.000.00%241051190.6050.60%
000860顺鑫农业53.0348.74-0.03-0.06%6304333234.760.85%
000596古井贡酒117.2231.11-0.08-0.07%2603430480.050.68%
600600青岛啤酒51.5839.81-0.12-0.23%5625329064.60.81%
600519贵州茅台1066.0034.00-4.00-0.37%25067267884.20.20%
002646青青稞酒11.6973.83-0.05-0.43%173372020.650.39%
603711香飘飘35.4037.79-0.22-0.62%160435690.7553.47%
600779水井坊46.9235.18-0.33-0.70%3776417786.050.77%
600616金枫酒业5.43-36.79-0.04-0.73%220701205.840.43%
000752*ST西发4.01-2.42-0.03-0.74%10326415.660.39%
603198迎驾贡酒18.6117.69-0.14-0.75%6011411206.880.75%
601579会稽山8.2626.02-0.07-0.84%4539376.01370.11%
600084*ST中葡2.17-20.26-0.02-0.91%28695625.02090.26%
603779威龙股份13.6164.60-0.13-0.95%4625632.590.22%
002461珠江啤酒5.8230.49-0.06-1.02%586863409.020.43%
600702舍得酒业27.0525.37-0.29-1.06%4550012361.131.38%
600059古越龙山8.4540.24-0.10-1.17%560624766.4420.69%
603589口子窖62.5223.03-0.78-1.23%1845311572.030.31%
600132重庆啤酒44.2551.72-0.57-1.27%198968825.7420.41%
002304洋河股份105.9918.44-1.41-1.31%7861583777.590.63%
603156养元饮品33.4212.78-0.45-1.33%287259633.220.45%
000858五粮液127.8533.33-1.74-1.34%2329002992920.61%
000929兰州黄河7.24-101.44-0.11-1.50%177441284.680.96%
600199金种子酒6.1138.84-0.10-1.61%900315533.3461.62%
600559老白干酒12.1927.83-0.20-1.61%10683913082.681.30%
000869张裕A29.2519.66-0.49-1.65%121913579.680.27%
600197伊力特15.2916.28-0.26-1.67%583878986.2791.32%
600300维维股份3.3351.78-0.06-1.77%2788609301.9521.67%
000729燕京啤酒6.1093.17-0.11-1.77%1109096786.6890.44%
600809山西汾酒68.9836.92-1.27-1.81%3320922994.30.38%
002568百润股份20.8659.65-0.39-1.84%349957284.71.00%
603919金徽酒14.8023.42-0.28-1.86%191092841.150.52%
000799酒鬼酒28.2034.70-0.58-2.02%16706147414.365.14%
600962国投中鲁8.30477.12-0.18-2.12%307092558.7521.21%
600543莫高股份6.5983.86-0.15-2.23%491393257.9781.53%
603369今世缘29.3026.89-0.71-2.37%7325021571.180.58%
600238ST椰岛8.2434.24-0.43-4.96%205671725.630.46%

转至金种子酒(600199)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。
香港最快开奖挂牌-香港最快开奖结果现场直播-香港最快开奖结果直播现场