<span id="13bpx"></span><th id="13bpx"><video id="13bpx"><ruby id="13bpx"></ruby></video></th>
<strike id="13bpx"></strike>
<span id="13bpx"></span>
<span id="13bpx"></span><strike id="13bpx"><i id="13bpx"><del id="13bpx"></del></i></strike>
<strike id="13bpx"><dl id="13bpx"></dl></strike>
<span id="13bpx"></span>
<strike id="13bpx"></strike><span id="13bpx"><video id="13bpx"><strike id="13bpx"></strike></video></span><th id="13bpx"><video id="13bpx"><ruby id="13bpx"></ruby></video></th>
中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
瑞斯康达(603803)北京上涨家数:119下跌家数:187平均涨幅:+0.02%平均换手:1.56%总成交额:3.64亿元
更新时间:2019-09-20 11:05:27
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300150世纪瑞尔4.60-182.65+0.42+10.05%815973753.461.73%
300081恒信东方11.1891.06+1.02+10.04%25582928047.368.09%
000008神州高铁3.9633.38+0.36+10.00%58165022429.822.24%
603927中科软49.940.00+4.54+10.00%21131055.320.00%
600463空港股份9.15-252.81+0.83+9.98%17288015551.725.76%
002819东方中科35.3795.95+2.55+7.77%20029769927.3431.89%
300200高盟新材10.2120.06+0.61+6.35%773607851.463.82%
300661圣邦股份182.49153.34+10.38+6.03%1079719173.071.95%
300302同有科技11.3712833.53+0.60+5.57%27120530661.0811.00%
300282三盛教育12.8241.43+0.59+4.82%403945048.411.11%
300552万集科技52.35240.39+2.37+4.74%2489412872.486.02%
300379东方通45.4876.31+1.89+4.34%255730116364.611.10%
000938紫光股份35.4239.81+1.33+3.90%22554979888.381.10%
300523辰安科技40.70928.16+1.28+3.25%151846105.320.98%
603986兆易创新154.80138.82+4.50+2.99%81344127139.82.88%
300011鼎汉技术6.59-6.49+0.19+2.97%1437859560.5913.21%
600886国投电力9.4412.64+0.27+2.94%14371513428.580.21%
002392北京利尔3.9113.21+0.11+2.89%1718476659.532.15%
300036超图软件19.1550.95+0.52+2.79%18234934858.624.90%
000931中关村9.2462.01+0.25+2.78%13346512322.81.90%
300016北陆药业9.6326.89+0.26+2.77%592545689.51.48%
600031三一重工14.8315.85+0.39+2.70%53452578822.770.64%
300785值得买142.0084.21+3.62+2.62%2217630923.816.63%
300367东方网力6.3422.49+0.16+2.59%40426425951.44.84%
300229拓尔思12.9488.67+0.32+2.54%9906812862.882.13%
600485*ST信威1.62-1.81+0.04+2.53%816435.113208.74.31%
600528中铁工业10.9714.94+0.27+2.52%16076217717.060.87%
300386飞天诚信14.3555.58+0.34+2.43%11223415940.945.12%
601766中国中车7.7518.82+0.17+2.24%56793743901.20.25%
300315掌趣科技4.11-3.41+0.09+2.24%45676318603.421.76%
002373千方科技19.0233.27+0.39+2.09%24501346689.252.58%
600861北京城乡9.9388.57+0.20+2.06%9983983.60.32%
300496中科创达40.7085.64+0.75+1.88%13216354290.584.68%
300374恒通科技10.1536.28+0.18+1.81%110391114.370.65%
000603盛达矿业15.3624.69+0.27+1.79%8577813029.591.46%
688168安博通142.9076.45+2.43+1.73%1208117258.010.00%
603860中公高科29.4540.61+0.46+1.59%65691954.72.72%
000065北方国际9.3011.77+0.14+1.53%378003525.010.60%
603569长久物流10.6520.82+0.16+1.53%98251049.920.18%
600733北汽蓝谷6.97148.86+0.10+1.46%1395909762.290.83%
300684中石科技26.9754.22+0.38+1.43%3901510634.273.98%
000609中迪投资5.03-13.15+0.07+1.41%353131784.941.21%
600166福田汽车2.18-5.03+0.03+1.40%2191914772.890.33%
300332天壕环境4.4637.24+0.06+1.36%774003455.231.09%
300369绿盟科技18.7576.82+0.25+1.35%509229506.180.71%
300212易华录32.8952.52+0.43+1.32%29387199914.765.78%
300223北京君正57.69300.81+0.75+1.32%8721050231.86.84%
601198东兴证券11.6924.88+0.15+1.30%19076122420.450.69%
300070碧水源7.3825.80+0.09+1.23%25517418976.911.17%
000798中水渔业6.07133.26+0.07+1.17%4252258.230.13%
002362汉王科技16.43200.94+0.18+1.11%283554661.791.59%
603979金诚信8.4616.78+0.09+1.08%243412057.710.42%
002599盛通股份4.8321.08+0.05+1.05%343241657.641.01%
002504弘高创意3.07-60.85+0.03+0.99%326521005.710.79%
601068中铝国际6.15217.51+0.06+0.99%910695640.143.08%
002542中化岩土4.1232.83+0.04+0.98%665462746.790.55%
002410广联达37.05109.40+0.35+0.95%2900010748.470.33%
002405四维图新17.1583.84+0.16+0.94%42455973726.772.69%
603613国联股份62.9875.59+0.58+0.93%3461421565.549.83%
300430诚益通8.8724.54+0.08+0.91%326082907.441.46%
300344太空智造4.47148.30+0.04+0.90%526392356.421.77%
300204舒泰神13.5188.14+0.12+0.90%243573345.360.52%
002051中工国际10.6112.33+0.09+0.86%529655666.320.48%
600871石化油服2.37179.59+0.02+0.85%829721972.030.07%
300213佳讯飞鸿7.2631.20+0.06+0.83%913576710.022.08%
601390中国中铁6.278.03+0.05+0.80%26144416466.630.14%
603803瑞斯康达14.7646.19+0.11+0.75%505347448.162.30%
603970中农立华13.5221.39+0.10+0.75%86881177.040.91%
603888新华网22.2839.78+0.16+0.72%4726210616.632.68%
002271东方雨虹21.5317.79+0.15+0.70%5075710968.60.51%
601226华电重工4.3666.96+0.03+0.69%14706642.680.13%
601618中国中冶2.949.41+0.02+0.68%2863248434.090.16%
300593新雷能19.9677.48+0.13+0.66%360117160.893.84%
300455康拓红外9.3062.00+0.06+0.65%418523914.260.84%
600489中金黄金9.38223.58+0.06+0.64%13119912253.480.38%
300449汉邦高科9.59176.62+0.06+0.63%589565686.862.94%
603903中持股份15.5528.15+0.09+0.58%10998517349.1710.60%
688066航天宏图57.11111.42+0.31+0.55%150038509.9693.99%
600246万通地产4.0336.69+0.02+0.50%307601247.830.15%
300055万邦达6.42-46.13+0.03+0.47%341192197.90.40%
002713东易日盛8.6420.19+0.04+0.47%129451126.810.32%
601598中国外运4.3611.03+0.02+0.46%616002688.990.46%
000882华联股份2.27-27.95+0.01+0.44%30497692.340.12%
002649博彦科技9.4519.54+0.04+0.43%783207452.7911.85%
601669中国电建4.849.75+0.02+0.41%940074560.920.08%
300365恒华科技14.7130.71+0.06+0.41%594318774.821.73%
002829星网宇达22.07407.56+0.09+0.41%79591768.191.29%
601169北京银行5.445.47+0.02+0.37%1663369037.6090.09%
300251光线传媒8.52-39.76+0.03+0.35%437403716.660.16%
600118中国卫星23.4364.92+0.08+0.34%4390910294.960.37%
603871嘉友国际32.4116.40+0.11+0.34%36641188.150.93%
601117中国化学5.9013.51+0.02+0.34%588453484.630.12%
603123翠微股份6.0116.66+0.02+0.33%5649339.430.11%
000786北新建材18.4765.57+0.06+0.33%350326453.770.25%
601288农业银行3.495.95+0.01+0.29%44107215368.770.01%
601992金隅集团3.509.59+0.01+0.29%881813082.480.11%
601628中国人寿28.8925.07+0.08+0.28%259347495.640.01%
601988中国银行3.625.85+0.01+0.28%2709209781.910.01%
600791京能置业3.9027.29+0.01+0.26%15625612.630.35%
600198大唐电信12.0717.14+0.03+0.25%9255811261.891.05%
603598引力传媒8.1244.89+0.02+0.25%8448688.210.32%
600962国投中鲁8.73501.84+0.02+0.23%127881121.80.50%
000620新华联4.377.17+0.01+0.23%13208576.930.07%
600062华润双鹤13.4013.65+0.03+0.22%305054101.460.29%
002755奥赛康13.8317.60+0.03+0.22%139361929.080.97%
601800中国交建10.718.59+0.02+0.19%20523122200.760.17%
002310东方园林5.36382.56+0.01+0.19%1059585689.270.62%
600723首商股份6.3411.12+0.01+0.16%7777492.990.12%
601939建设银行7.066.74+0.01+0.14%15756311119.350.16%
600900长江电力18.6718.10+0.02+0.11%6613112322.540.03%
600037歌华有线9.9017.89+0.01+0.10%227502254.420.16%
300038数知科技10.1716.93+0.01+0.10%955579766.5511.19%
000151中成股份10.4042.89+0.01+0.10%148381549.210.56%
603060国检集团24.0537.63+0.02+0.08%50961226.490.57%
300065海兰信13.9251.07+0.01+0.07%212442968.110.71%
600007中国国贸16.5219.38+0.01+0.06%5023831.230.05%
603377东方时尚19.3053.90+0.01+0.05%245914750.360.42%
600085同仁堂27.6032.76+0.01+0.04%186825162.590.14%
002955鸿合科技63.8125.52+0.01+0.02%2967719157.528.65%
600159大龙地产2.6115.610.000.00%12395324.380.15%
600578京能电力3.0916.420.000.00%23923740.60.04%
600658电子城4.4912.750.000.00%8632388.290.08%
600743华远地产2.476.620.000.00%26434651.220.11%
600015华夏银行7.475.380.000.00%433453241.560.03%
600429三元股份5.8636.650.000.00%13534795.120.15%
601588北辰实业3.416.250.000.00%552431887.890.21%
601398工商银行5.506.520.000.00%38989321437.20.01%
601600中国铝业3.6482.140.000.00%1914656960.470.17%
300005探路者3.91-28.060.000.00%282171105.320.43%
300048合康新能2.67-13.270.000.00%544041462.450.50%
601126四方股份6.0023.010.000.00%7301438.930.09%
300156神雾环保2.29-1.560.000.00%882152020.111.22%
601558ST锐电1.1334.410.000.00%50054566.680.09%
002612朗姿股份8.8920.580.000.00%7142634.90.32%
601908京运通3.1822.630.000.00%322251025.50.16%
300289利德曼5.90241.390.000.00%11496681.380.28%
002658雪迪龙7.4325.600.000.00%5745428.650.19%
603818曲美家居7.73-65.290.000.00%10495822.470.22%
601985中国核电5.4117.710.000.00%591973206.140.04%
601016节能风电2.5321.610.000.00%653931654.650.16%
300688创业黑马26.08130.350.000.00%59501566.321.16%
300788中信出版43.0636.93-0.01-0.02%2368810345.874.98%
601088中国神华19.478.58-0.01-0.05%388437558.1290.02%
300542新晨科技16.2596.33-0.01-0.06%6770711131.657.99%
600977中国电影15.9419.71-0.01-0.06%9062014490.940.49%
600288大恒科技11.06140.94-0.01-0.09%140711563.90.32%
300191潜能恒信25.39312.58-0.03-0.12%228075815.991.10%
603000人民网23.97106.70-0.03-0.13%16286239317.871.47%
000402金融街7.886.81-0.01-0.13%158871250.860.05%
000969安泰科技7.45-44.27-0.01-0.13%489473627.90.49%
600056中国医药13.4110.28-0.02-0.15%226233041.990.22%
600138中青旅13.4016.88-0.02-0.15%16901822611.482.34%
601857中国石油6.3422.02-0.01-0.16%17300010969.230.01%
600016民生银行6.075.19-0.01-0.16%21514313067.060.06%
603098森特股份11.6122.29-0.02-0.17%5177600.250.69%
601998中信银行5.715.93-0.01-0.17%503222871.290.02%
600980北矿科技16.1466.32-0.03-0.19%131252128.370.86%
600028中国石化5.0811.64-0.01-0.20%1677438530.7290.02%
601336新华保险50.5312.44-0.10-0.20%4210321331.920.20%
600055万东医疗10.0835.14-0.02-0.20%105811069.720.20%
601186中国铁建9.877.28-0.02-0.20%42507842480.080.37%
600405动力源4.86-11.59-0.01-0.21%2316911280.42%
300157恒泰艾普4.83-117.12-0.01-0.21%301831461.770.43%
300287飞利信4.23-2.90-0.01-0.24%1709937306.471.51%
600376首开股份8.386.72-0.02-0.24%280042349.150.11%
002066瑞泰科技8.2693.73-0.02-0.24%10430868.260.45%
600386北巴传媒4.1028.51-0.01-0.24%19571803.930.24%
300318博晖创新4.0060.50-0.01-0.25%5800232.760.08%
300364中文在线3.99-1.98-0.01-0.25%712562851.141.33%
600588用友网络34.7188.88-0.09-0.26%10502136645.560.42%
601886江河集团7.7014.25-0.02-0.26%177061364.570.15%
600361华联综超3.8426.12-0.01-0.26%19277745.020.29%
002659凯文教育7.51-36.72-0.02-0.27%11379855.030.23%
300353东土科技14.3134.69-0.04-0.28%24305134993.66.62%
002573清新环境7.0219.44-0.02-0.28%193281360.90.18%
600008首创股份3.4626.26-0.01-0.29%419891452.090.09%
000959首钢股份3.439.16-0.01-0.29%21790749.830.07%
600582天地科技3.4114.35-0.01-0.29%548761869.230.13%
002665首航节能3.41-13.33-0.01-0.29%692972367.640.31%
300485赛升药业9.9219.63-0.03-0.30%7262722.920.29%
600968海油发展3.2628.78-0.01-0.31%2407437883.761.29%
600313农发种业3.2394.01-0.01-0.31%621172013.670.61%
300010立思辰9.39-6.29-0.03-0.32%621555886.370.85%
600859王府井15.1610.23-0.05-0.33%109961668.510.28%
300324旋极信息5.91-1261.78-0.02-0.34%24102514383.82.29%
601111中国国航8.4417.49-0.03-0.35%13983011790.440.15%
300071华谊嘉信2.76-2.23-0.01-0.36%434441206.710.92%
601991大唐发电2.7439.68-0.01-0.36%35063958.680.04%
300003乐普医疗26.7530.47-0.10-0.37%6315117033.960.42%
600058五矿发展7.91-10.58-0.03-0.38%175651387.320.16%
603590康辰药业38.8019.84-0.15-0.39%81073160.940.97%
603778乾景园林4.92-443.30-0.02-0.40%15994784.860.32%
300296利亚德7.3515.26-0.03-0.41%20708915263.331.11%
601881中国银河11.5328.02-0.05-0.43%16674919317.61.36%
601319中国人保9.1020.96-0.04-0.44%1034499433.6891.02%
300444双杰电气6.6341.76-0.03-0.45%293451952.290.94%
603825华扬联众13.2321.14-0.06-0.45%104401392.631.10%
300612宣亚国际19.72326.05-0.09-0.45%221414369.624.88%
600657信达地产4.135.00-0.02-0.48%22554935.830.15%
600011华能国际6.1230.73-0.03-0.49%1022616266.490.10%
000729燕京啤酒6.0492.25-0.03-0.49%746184530.440.30%
002038双鹭药业13.8324.58-0.07-0.50%351794891.860.34%
601989中国重工5.85144.30-0.03-0.51%19132711210.330.10%
600161天坛生物28.3052.56-0.15-0.53%264967500.910.25%
002371北方华创69.74131.31-0.37-0.53%4712233037.081.03%
002738中矿资源16.7423.89-0.09-0.53%64951088.360.36%
000996中国中期14.62499.18-0.08-0.54%13326719705.843.86%
603025大豪科技9.1324.84-0.05-0.54%198091831.090.22%
600266北京城建7.296.67-0.04-0.55%371912715.150.20%
002462嘉事堂16.1111.42-0.09-0.56%108611764.440.44%
002554惠博普3.29-7.42-0.02-0.60%471991558.630.61%
002701奥瑞金4.9146.23-0.03-0.61%488082409.110.21%
002368太极股份32.5242.39-0.20-0.61%4482514706.341.11%
002642*ST荣联6.26-3.08-0.04-0.63%1353788649.762.60%
600299安迪苏10.8830.06-0.07-0.64%217962374.880.08%
300477合纵科技10.13219.51-0.07-0.69%350153586.071.07%
603588高能环境9.9817.80-0.07-0.70%251252525.60.38%
002306ST云网2.85285.49-0.02-0.70%13888395.40.18%
002780三夫户外18.05580.27-0.13-0.72%61721114.80.59%
600730中国高科5.44410.27-0.04-0.73%229021251.410.39%
000725京东方A3.9264.09-0.03-0.76%253456099637.880.75%
300002神州泰岳3.90-5939.31-0.03-0.76%721522832.640.51%
601718际华集团3.89-59.71-0.03-0.77%525742057.150.12%
603533掌阅科技15.5349.90-0.12-0.77%84261315.290.52%
000839中信国安3.887.59-0.03-0.77%1181394603.320.30%
000666经纬纺机12.8010.77-0.10-0.78%287533703.340.98%
300663科蓝软件34.33228.72-0.27-0.78%6464922426.093.50%
300291华录百纳6.20-1.51-0.05-0.80%252091562.080.42%
603603博天环境12.9332.10-0.11-0.84%168592195.90.72%
600271航天信息22.2921.61-0.19-0.85%6688715080.720.36%
300075数字政通12.6844.17-0.11-0.86%9437612137.343.14%
300072三聚环保6.91-23.75-0.06-0.86%996126962.980.47%
000860顺鑫农业53.6543.69-0.47-0.87%4037321605.160.54%
300472新元科技13.6936.84-0.12-0.87%77641064.750.48%
601101昊华能源5.6412.78-0.05-0.88%11389644.820.09%
603859能科股份27.0062.88-0.24-0.88%185255004.23.71%
300271华宇软件21.2433.66-0.20-0.93%441689498.250.77%
300662科锐国际30.2240.55-0.29-0.95%107793295.841.19%
600050中国联通6.1942.57-0.06-0.96%48970630358.110.23%
000970中科三环10.3146.47-0.10-0.96%548115691.80.51%
300117嘉寓股份4.098.05-0.04-0.97%578682388.290.81%
300139晓程科技10.7093.01-0.11-1.02%4331246682.04%
002279久其软件6.76-4.77-0.07-1.02%346242350.880.57%
002186全聚德11.24125.95-0.12-1.06%100251133.240.33%
603698航天工程13.0233.12-0.14-1.06%82781083.880.15%
300674宇信科技34.3364.87-0.37-1.07%200256910.345.00%
000046泛??毓?/td>4.6117.95-0.05-1.07%1101405077.040.21%
000758中色股份4.6192.33-0.05-1.07%424611963.780.22%
600240*ST华业0.91-0.19-0.01-1.09%1863361691.991.31%
002065东华软件7.2227.21-0.08-1.10%872516373.030.31%
000802北京文化9.7330.82-0.11-1.12%517445094.270.73%
002893华通热力13.2133.59-0.15-1.12%98761312.41.18%
002350北京科锐5.9939.05-0.07-1.16%12603760.660.26%
600100同方股份9.34-8.88-0.11-1.16%16458415605.110.56%
600410华胜天成12.69-212.82-0.15-1.17%28789536786.282.62%
000605渤海股份7.5145.89-0.09-1.18%11887895.920.44%
002721金一文化5.76-35.88-0.07-1.20%428402472.890.73%
300058蓝色光标6.3728.77-0.08-1.24%17033710882.380.81%
300231银信科技7.9129.70-0.10-1.25%467753734.241.30%
002151北斗星通23.67760.28-0.30-1.25%4513410762.461.25%
603616韩建河山9.45260.98-0.12-1.25%248372362.480.85%
601818光大银行3.935.73-0.05-1.26%2496289869.980.06%
601949中国出版7.0317.16-0.09-1.26%709454983.741.77%
300384三联虹普19.4646.03-0.25-1.27%5281510263.682.90%
601858中国科传12.3421.67-0.16-1.28%273003390.191.43%
002385大北农5.2350.83-0.07-1.32%20465110758.290.75%
300399京天利14.1678.50-0.19-1.32%154062196.581.15%
002878元隆雅图25.8032.21-0.35-1.34%56231450.51.42%
300392腾信股份7.30137.17-0.10-1.35%192181414.850.74%
300736百邦科技12.37135.31-0.17-1.36%253893175.553.17%
603127昭衍新药62.2979.74-0.86-1.36%84585319.551.07%
300034钢研高纳17.3754.60-0.24-1.36%250704398.610.59%
002771真视通13.0284.70-0.18-1.36%336584408.862.62%
300312邦讯技术6.45-4.50-0.09-1.38%510433303.882.67%
603267鸿远电子62.4238.47-0.88-1.39%2061112939.894.99%
300773拉卡拉70.0041.58-1.00-1.41%3415424245.058.54%
300579数字认证37.5875.97-0.54-1.42%251829477.333.81%
601898中煤能源4.8714.31-0.07-1.42%700823422.560.08%
600855航天长峰14.40170.00-0.21-1.44%250583637.830.73%
002467二六三6.0474.21-0.09-1.47%17735410769.51.54%
002383合众思壮11.29-386.17-0.17-1.48%400584568.070.88%
600435北方导航9.18375.27-0.14-1.50%720376648.540.48%
600511国药股份28.1714.14-0.43-1.50%272297685.760.98%
002439启明星辰33.5253.73-0.52-1.53%4342314638.950.68%
600560金自天正9.5767.44-0.15-1.54%209532021.320.94%
300383光环新网20.3440.85-0.33-1.60%9635619697.10.68%
300309吉艾科技6.0926.64-0.10-1.62%661294075.650.95%
300513恒实科技14.5839.64-0.24-1.62%421896214.21.84%
002933新兴装备49.1840.24-0.82-1.64%80093973.721.88%
600372中航电子14.9052.36-0.25-1.65%387175801.240.22%
601888中国国旅93.9941.19-1.62-1.69%4348241035.810.22%
300465高伟达8.6035.46-0.15-1.71%870167537.222.03%
300166东方国信13.7227.58-0.24-1.72%10715414857.931.31%
300667必创科技31.3567.48-0.55-1.72%184515784.183.43%
300719安达维尔13.5858.52-0.24-1.74%369935106.762.83%
603516淳中科技34.1145.01-0.61-1.76%117134021.21.33%
601668中国建筑5.575.93-0.10-1.76%107355960038.490.26%
600258首旅酒店17.7219.78-0.32-1.77%417597479.1690.67%
600860京城股份6.06-25.36-0.11-1.78%16311994.940.51%
300759康龙化成43.2073.82-0.79-1.80%176597708.482.69%
300045华力创通9.6545.08-0.18-1.83%633876193.861.53%
300406九强生物17.7529.40-0.34-1.88%196373540.330.60%
300370安控科技3.64-6.57-0.07-1.89%1343714935.311.86%
300073当升科技25.3031.17-0.50-1.94%5753614714.691.35%
601698中国卫通14.97130.44-0.30-1.96%32142648475.618.04%
300456耐威科技16.52105.29-0.34-2.02%13142021887.574.81%
300352北信源6.76101.15-0.14-2.03%32323622182.392.95%
600536中国软件79.35311.03-1.66-2.05%165851132185.63.35%
002662京威股份3.13-14.19-0.07-2.19%976533077.880.67%
002657中科金财18.10166.14-0.41-2.22%5668910378.032.01%
601066中信建投24.0549.38-0.55-2.24%19519747465.552.26%
300182捷成股份3.93352.41-0.09-2.24%2343569312.221.30%
300079数码科技5.64105.62-0.13-2.25%18515310601.861.50%
600195中牧股份15.8434.61-0.37-2.28%9834615802.011.17%
300541先进数通17.2655.45-0.41-2.32%395806843.555.20%
300418昆仑万维13.6915.29-0.34-2.42%13420118550.752.15%
002148北纬科技6.00157.87-0.15-2.44%1497489022.023.38%
300419浩丰科技6.45-3.67-0.17-2.57%649474244.682.67%
002739万达电影16.7378.38-0.45-2.62%12122720477.510.69%
300431暴风集团5.02-1.53-0.14-2.71%1213876125.864.99%
603138海量数据18.8780.31-0.54-2.78%452938613.956.76%
002153石基信息39.8590.97-1.18-2.88%3029812204.260.62%
600206有研新材12.00123.31-0.36-2.91%32921739732.173.92%
300608思特奇19.1133.22-0.60-3.04%155483002.31.52%
002707众信旅游5.87-1122.17-0.19-3.14%18988411134.873.58%
300445康斯特14.1028.58-0.49-3.36%93541343.50.97%
600155华创阳安14.5976.25-0.54-3.57%26006238390.622.31%
600764中国海防32.25192.20-1.30-3.87%280409222.910.85%

转至瑞斯康达(603803)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。
香港最快开奖挂牌-香港最快开奖结果现场直播-香港最快开奖结果直播现场