<span id="13bpx"></span><th id="13bpx"><video id="13bpx"><ruby id="13bpx"></ruby></video></th>
<strike id="13bpx"></strike>
<span id="13bpx"></span>
<span id="13bpx"></span><strike id="13bpx"><i id="13bpx"><del id="13bpx"></del></i></strike>
<strike id="13bpx"><dl id="13bpx"></dl></strike>
<span id="13bpx"></span>
<strike id="13bpx"></strike><span id="13bpx"><video id="13bpx"><strike id="13bpx"></strike></video></span><th id="13bpx"><video id="13bpx"><ruby id="13bpx"></ruby></video></th>
中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
新智认知(603869)广西上涨家数:12下跌家数:22平均涨幅:0.00%平均换手:1.14%总成交额:0.16亿元
更新时间:2019-08-22 04:09:12
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
000608阳光股份6.37304.34+0.58+10.02%862855276.691.15%
002166莱茵生物7.6078.68+0.48+6.74%25480218998.635.74%
600712南宁百货4.30-52.50+0.09+2.14%385441655.6910.72%
600310桂东电力4.5616.64+0.05+1.11%950074348.1491.15%
603368柳药股份37.1115.29+0.19+0.51%265139854.1811.03%
000662天夏智慧4.0336.15+0.02+0.50%839723403.520.77%
002696百洋股份6.0646.96+0.03+0.50%1146306980.195.38%
600538国发股份5.52-126.97+0.02+0.36%17915985.46820.39%
600423*ST柳化3.0113.81+0.01+0.33%11867355.61920.15%
300422博世科10.9415.86+0.03+0.27%332483629.961.26%
600936广西广电4.2079.37+0.01+0.24%384231596.550.23%
600301ST南化6.5021.74+0.01+0.15%2522164.12190.11%
600249两面针4.2631.970.000.00%245111039.7030.45%
002275桂林三金13.5019.080.000.00%109721484.270.21%
601368绿城水务5.9017.500.000.00%8480500.31480.12%
600236桂冠电力4.7915.93-0.01-0.21%538472572.3180.07%
600252中恒集团2.9215.16-0.01-0.34%848232478.4970.24%
601996丰林集团2.8923.61-0.01-0.34%29885866.67760.31%
000978桂林旅游5.3031.28-0.02-0.38%9485503.940.26%
603869新智认知11.7414.52-0.05-0.42%132121555.560.32%
002329皇氏集团4.20-5.72-0.02-0.47%258821089.890.50%
000806ST银河1.99-3.14-0.01-0.50%33606668.280.48%
603166福达股份5.7028.79-0.03-0.52%8552488.49050.14%
002175*ST东网1.83-2.99-0.01-0.54%43896803.980.58%
000750国海证券5.10117.22-0.03-0.58%60517130932.231.44%
000528柳工6.2511.46-0.04-0.64%973776092.5720.67%
000582北部湾港9.2521.11-0.07-0.75%671346255.9952.55%
002929润建股份27.4528.21-0.25-0.90%123503399.41.61%
601003柳钢股份4.903.28-0.06-1.21%1098445374.6020.43%
600368五洲交通4.795.78-0.06-1.24%1737668381.991.54%
000716黑芝麻3.1843.26-0.04-1.24%1115963566.971.79%
000703恒逸石化11.5019.88-0.16-1.37%556376435.5960.24%
000833粤桂股份5.6160.14-0.10-1.75%662223746.851.75%
600556ST慧球8.20-79.55-0.15-1.80%262962178.1550.67%
002592八菱科技13.14-229.25-0.28-2.09%172222287.010.70%
002956西麦食品50.8028.25-1.10-2.12%103495255.595.17%
000911*ST南糖5.99-1.42-0.22-3.54%665504044.532.05%

转至新智认知(603869)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。
香港最快开奖挂牌-香港最快开奖结果现场直播-香港最快开奖结果直播现场