<span id="13bpx"></span><th id="13bpx"><video id="13bpx"><ruby id="13bpx"></ruby></video></th>
<strike id="13bpx"></strike>
<span id="13bpx"></span>
<span id="13bpx"></span><strike id="13bpx"><i id="13bpx"><del id="13bpx"></del></i></strike>
<strike id="13bpx"><dl id="13bpx"></dl></strike>
<span id="13bpx"></span>
<strike id="13bpx"></strike><span id="13bpx"><video id="13bpx"><strike id="13bpx"></strike></video></span><th id="13bpx"><video id="13bpx"><ruby id="13bpx"></ruby></video></th>
中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
中化国际(600500)上海上涨家数:70下跌家数:209平均涨幅:-0.51%平均换手:1.78%总成交额:2.40亿元
更新时间:2019-08-14 08:47:17
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
600647同达创业16.23-161.14+1.48+10.03%2292372.060.16%
603681永冠新材25.7031.74+2.34+10.02%20392451221.2848.96%
603330上海天洋14.5246.76+1.32+10.00%393965488.698.93%
600612老凤祥55.6823.41+4.23+8.22%7554340545.992.38%
300462华铭智能26.6691.26+1.71+6.85%11697530509.5715.12%
600315上海家化33.7036.31+1.99+6.28%11299637242.161.68%
600072中船科技15.6782.47+0.74+4.96%41623564820.426.93%
603256宏和科技19.40113.36+0.83+4.47%589447114931.467.14%
603068博通集成88.2298.19+3.33+3.92%4330437353.8212.49%
002252上海莱士8.09-155.82+0.29+3.72%1543962122499.83.11%
603960克来机电28.3760.20+0.97+3.54%260287215.193.86%
601231环旭电子12.9723.98+0.40+3.18%34902045022.691.60%
600661昂立教育19.11-21.29+0.58+3.13%73361390.410.28%
600655豫园股份8.8910.60+0.26+3.01%19639317252.541.23%
600420现代制药8.5113.47+0.23+2.78%432363627.960.75%
603633徕木股份11.0551.62+0.27+2.50%109701196.350.78%
603881数据港35.8752.03+0.87+2.49%6249822417.864.89%
603899晨光文具39.9342.67+0.94+2.41%203858061.030.22%
600490鹏欣资源5.3074.28+0.12+2.32%65432634769.144.39%
300590移为通信32.9436.47+0.66+2.04%4963716258.215.12%
600641万业企业10.5013.92+0.20+1.94%420684383.960.52%
603956威派格16.0757.84+0.29+1.84%510548106.1511.99%
002028思源电气10.1121.82+0.18+1.81%859648604.541.46%
603108润达医疗9.5518.94+0.16+1.70%655926267.191.29%
600618氯碱化工7.477.79+0.12+1.63%437363255.820.58%
603192汇得科技26.3823.86+0.36+1.38%1041427203.91%
603030全筑股份5.3410.54+0.07+1.33%325611731.820.61%
000668荣丰控股13.84121.42+0.18+1.32%153482093.951.05%
002706良信电器6.2419.52+0.08+1.30%534593310.030.91%
300483沃施股份38.8285.51+0.49+1.28%63232459.971.25%
600115东方航空5.1527.27+0.06+1.18%54075027640.310.55%
600824益民集团3.4529.75+0.04+1.17%21154725.250.20%
603895天永智能21.1364.98+0.23+1.10%112182364.483.42%
603887城地股份18.6260.28+0.20+1.09%107041970.011.29%
603378亚士创能12.1536.44+0.13+1.08%111301342.571.61%
002058威尔泰12.49401.57+0.13+1.05%4299534.390.30%
300336新文化3.882643.43+0.04+1.04%792643065.761.12%
002858力盛赛车18.9460.93+0.18+0.96%186083517.273.01%
002454松芝股份4.5012.27+0.04+0.90%376641681.010.60%
600636三爱富9.358.79+0.08+0.86%441744149.140.99%
600836界龙实业3.80-74.04+0.03+0.80%13607511.680.21%
600642申能股份5.5413.34+0.04+0.73%645563567.360.14%
002401中远???/td>11.1439.83+0.08+0.72%370224099.291.23%
300469信息发展13.9361.19+0.10+0.72%100831398.730.61%
600841上柴股份7.2554.56+0.05+0.69%8892640.160.17%
300226上海钢联72.9875.70+0.49+0.68%1707312396.771.12%
603987康德莱7.5421.63+0.05+0.67%435793285.981.67%
600822上海物贸10.62116.02+0.07+0.66%521915486.561.32%
603496恒为科技19.6035.69+0.12+0.62%5914611584.515.41%
300493润欣科技6.55319.04+0.04+0.61%807065246.431.69%
601021春秋航空42.9524.73+0.25+0.59%1759875730.19%
300067安诺其4.0026.04+0.02+0.50%406841624.770.62%
002506协鑫集成6.15139.81+0.03+0.49%25874215833.710.51%
300609汇纳科技33.4344.96+0.16+0.48%75492499.431.38%
600653申华控股2.098.47+0.01+0.48%611751272.260.31%
601200上?;肪?/td>11.2518.03+0.04+0.36%15901617840.571.82%
002669康达新材13.0433.07+0.04+0.31%488086273.672.08%
600843上工申贝7.0129.70+0.02+0.29%6061421.580.20%
300129泰胜风能3.60152.41+0.01+0.28%308841112.270.58%
600628新世界7.2520.69+0.02+0.28%183871330.610.35%
600835上?;?/td>19.3415.65+0.05+0.26%8963517310.561.11%
600825新华传媒4.22150.97+0.01+0.24%19200808.590.18%
601229上海银行9.216.75+0.02+0.22%31574229195.640.47%
600620天宸股份6.4459.39+0.01+0.16%208331343.780.30%
600754锦江股份23.5819.69+0.03+0.13%84291988.60.11%
603003龙宇燃油7.9898.01+0.01+0.13%149621194.340.36%
300551古鳌科技17.31117.19+0.02+0.12%173072982.512.66%
600088中视传媒12.4739.37+0.01+0.08%245963073.40.62%
300380安硕信息16.9675.17+0.01+0.06%135502307.331.12%
002568百润股份19.8656.79+0.01+0.05%270535342.90.78%
600026中远海能5.9338.580.000.00%719694258.170.26%
600170上海建工3.608.990.000.00%1889206770.030.22%
600605汇通能源12.19921.740.000.00%108731325.310.74%
600630龙头股份6.86127.230.000.00%14174963.550.33%
600826兰生股份10.5613.440.000.00%128011350.390.30%
002269美邦服饰2.20195.300.000.00%35841785.940.14%
603083剑桥科技29.3633.260.000.00%229686719.783.51%
603650彤程新材18.6226.960.000.00%235414362.172.26%
603713密尔克卫29.4831.82-0.01-0.03%94022801.811.38%
603012创力集团10.8031.61-0.01-0.09%133411442.170.21%
002561徐家汇8.0714.70-0.01-0.12%2789224.720.07%
603131上?;?/td>14.2154.09-0.02-0.14%109041547.71.56%
300398飞凯材料12.9723.59-0.02-0.15%589697694.551.37%
600626申达股份6.389.82-0.01-0.16%366712337.740.52%
600637东方明珠9.0414.50-0.02-0.22%639015759.130.19%
600021上海电力8.687.72-0.02-0.23%419993647.150.20%
600708光明地产3.956.92-0.01-0.25%2291049039.751.03%
600732ST新梅7.31377.26-0.02-0.27%11277819.970.25%
600663陆家嘴13.8815.73-0.04-0.29%172122387.290.06%
600615ST丰华6.86295.14-0.02-0.29%2712185.60.14%
600650锦江投资10.0820.77-0.03-0.30%7903793.090.20%
600210紫江企业3.3611.90-0.01-0.30%21116707.240.14%
603121华培动力15.8539.08-0.05-0.31%150522372.652.79%
300762上海瀚讯55.2764.98-0.18-0.32%138117621.744.14%
600619海立股份8.1322.41-0.03-0.37%9265749.90.16%
002324普利特9.93104.05-0.04-0.40%104271034.970.34%
600818中路股份9.90732.04-0.04-0.40%5559549.050.23%
600094大名城6.9825.71-0.03-0.43%14688610273.590.65%
603232格尔软件22.8940.62-0.10-0.43%99342275.931.37%
600151航天机电4.5493.00-0.02-0.44%863733899.110.60%
603236移远通信137.8062.77-0.61-0.44%4797665184.121.51%
603039泛微网络65.1082.45-0.30-0.46%29791956.650.50%
601607上海医药17.3012.33-0.08-0.46%474568198.760.25%
603226菲林格尔21.5034.41-0.10-0.46%58281248.761.53%
603991至正股份18.7939.97-0.09-0.48%3511659.90.85%
300039上???/td>4.1422.31-0.02-0.48%14231587.910.13%
603728鸣志电器12.1330.09-0.06-0.49%7792944.590.44%
601872招商轮船4.0218.78-0.02-0.50%775343111.470.15%
300074华平股份3.94174.78-0.02-0.51%24964980.10.51%
601328交通银行5.505.47-0.03-0.54%48821026823.280.12%
300262巴安水务5.4230.26-0.03-0.55%306871667.50.67%
600629华建集团8.9816.84-0.05-0.55%3570319.340.08%
600508上海能源8.9211.44-0.05-0.56%5476487.980.08%
600073上海梅林8.8825.80-0.05-0.56%1092559714.341.17%
601595上海电影15.9024.91-0.09-0.56%118161875.490.32%
600616金枫酒业5.25-35.57-0.03-0.57%13548711.020.26%
603619中曼石油15.39-252.44-0.09-0.58%321914923.72.25%
300126锐奇股份5.02-43.08-0.03-0.59%8644432.590.41%
002195二三四五3.3112.00-0.02-0.60%46634215457.680.84%
601727上海电气4.9023.79-0.03-0.61%817684006.50.08%
600648外高桥17.8619.38-0.11-0.61%352506249.120.38%
600838上海九百6.3425.34-0.04-0.63%9254585.310.23%
600601方正科技3.15-266.31-0.02-0.63%452681418.020.21%
603365水星家纺17.3216.03-0.11-0.63%107941862.731.22%
603777来伊份12.32128.57-0.08-0.65%416735112.653.77%
600654*ST中安1.52-0.96-0.01-0.65%56061846.30.74%
600767ST运盛6.0482.96-0.04-0.66%12468752.90.37%
300442普丽盛13.46-5.58-0.09-0.66%4476600.790.62%
300222科大智能10.2720.20-0.07-0.68%490905037.931.07%
603868飞科电器35.9118.76-0.25-0.69%61932222.610.14%
601611中国核建7.0218.03-0.05-0.71%292822064.590.11%
603885吉祥航空12.3418.47-0.09-0.72%253293122.720.14%
002605姚记扑克9.5922.72-0.07-0.72%183981767.890.75%
600009上?;?/td>80.7833.79-0.59-0.73%5014440600.480.46%
603200上海洗霸25.6530.15-0.19-0.74%1972504.530.57%
603466风语筑16.1221.71-0.12-0.74%348135587.833.91%
300627华测导航17.3837.94-0.13-0.74%111111937.111.08%
603918金桥信息10.3645.57-0.08-0.77%436444482.911.89%
600500中化国际5.1116.59-0.04-0.78%630153211.580.23%
600635大众公用4.9825.55-0.04-0.80%1414807058.8310.58%
600958东方证券9.9439.82-0.08-0.80%10162010064.830.18%
600193ST创兴3.6743.33-0.03-0.81%20693768.030.49%
600530交大昂立4.89-8.29-0.04-0.81%236891159.360.30%
600623华谊集团7.309.17-0.06-0.82%375942751.730.20%
600689上海三毛9.72169.98-0.08-0.82%189911843.871.25%
000863三湘印象4.83-60.51-0.04-0.82%13206634.880.11%
600019宝钢股份5.876.79-0.05-0.84%1647169661.140.07%
600820隧道股份5.779.04-0.05-0.86%417312408.60.13%
600000浦发银行11.335.73-0.10-0.87%18840021344.760.07%
603009北特科技5.6345.18-0.05-0.88%15965893.150.49%
600692亚通股份6.6057.54-0.06-0.90%9606634.740.38%
600272开开实业7.6854.72-0.07-0.90%3463264.720.22%
002825纳尔股份17.3938.85-0.16-0.91%6949112055.6716.98%
600640号百控股10.8435.21-0.10-0.91%352723812.360.60%
300327中颖电子24.8237.98-0.23-0.92%4915212121.241.95%
300008天海防务3.23-1.64-0.03-0.92%2681908673.864.45%
603659璞泰来52.9738.70-0.50-0.94%54952924.950.28%
603683晶华新材12.6884.84-0.12-0.94%97171225.722.19%
603855华荣股份8.3716.75-0.08-0.95%4265358.860.21%
600651飞乐音响3.06-0.93-0.03-0.97%429731311.850.44%
601616广电电气3.0521.48-0.03-0.97%20798631.980.22%
300225金力泰5.08290.43-0.05-0.97%518122628.321.11%
600652*ST游久2.02-1.84-0.02-0.98%43768884.070.53%
002278神开股份6.0653.43-0.06-0.98%323021963.170.94%
603037凯众股份16.9514.49-0.17-0.99%4688789.930.76%
600834申通地铁6.8468.00-0.07-1.01%4638317.390.10%
600278东方创业10.5927.50-0.11-1.03%472574997.510.90%
300511雪榕生物7.6918.80-0.08-1.03%224991725.780.92%
601828美凯龙10.568.13-0.11-1.03%218172301.60.55%
002527新时达4.69-11.24-0.05-1.05%9885464.730.22%
603020爱普股份7.4721.13-0.08-1.06%197151472.250.62%
300613富瀚微97.16333.56-1.05-1.07%52195088.874.03%
600846同济科技7.3816.79-0.08-1.07%326652408.430.52%
601211国泰君安16.5019.04-0.18-1.08%14682524257.960.20%
600634*ST富控1.83-0.19-0.02-1.08%19448354.320.34%
600850华东电脑18.3025.25-0.20-1.08%277085082.620.65%
002022科华生物9.1222.50-0.10-1.08%125521145.240.24%
600284浦东建设6.3213.54-0.07-1.10%797685024.170.82%
600639浦东金桥13.5315.23-0.15-1.10%91461237.10.11%
600679上海凤凰11.71232.74-0.13-1.10%87971028.440.38%
002328新朋股份3.5426.23-0.04-1.12%309301096.290.56%
600688上海石化4.4111.60-0.05-1.12%3373214870.05%
600848上海临港26.34112.22-0.30-1.13%11910931535.11.51%
600741华域汽车21.519.74-0.25-1.15%7353915799.60.23%
600837海通证券12.7819.08-0.15-1.16%28233736103.470.35%
603580艾艾精工11.9242.60-0.14-1.16%4106489.620.97%
300170汉得信息11.8626.79-0.14-1.17%721208531.291.01%
600643爱建集团8.4110.96-0.10-1.18%402073382.440.28%
601866中远海发2.5117.12-0.03-1.18%763551917.60.10%
600320振华重工3.3438.39-0.04-1.18%412191375.420.12%
603329上海雅仕16.5759.49-0.20-1.19%164602733.042.54%
600532宏达矿业4.1393.65-0.05-1.20%392341623.260.76%
002178延华智能3.27-7.21-0.04-1.21%312231020.190.44%
600611大众交通4.068.16-0.05-1.22%348911415.370.22%
600649城投控股5.6715.27-0.07-1.22%354682010.990.15%
600638新黄浦7.188.46-0.09-1.24%5039363.30.07%
603790雅运股份15.8321.18-0.20-1.25%207463271.394.34%
600895张江高科15.6052.94-0.20-1.27%8522113367.260.55%
600827百联股份8.5717.14-0.11-1.27%374123218.470.23%
600503华丽家族3.10-8386.21-0.04-1.27%564051751.840.35%
002565顺灏股份6.1356.49-0.08-1.29%30213818461.192.86%
002158汉钟精机7.6621.42-0.10-1.29%264972029.690.50%
600748上实发展6.7918.25-0.09-1.31%1230648393.7290.67%
300236上海新阳31.68-2065.97-0.42-1.31%253138019.751.33%
300642透景生命36.6123.01-0.49-1.32%2473904.760.46%
300230永利股份3.717.73-0.05-1.33%18567690.120.34%
600823世茂股份3.705.74-0.05-1.33%465711725.590.12%
603729龙韵股份13.95-2164.02-0.19-1.34%5794810.740.62%
600833第一医药9.2441.40-0.13-1.39%5226483.960.23%
002346柘中股份11.2635.28-0.16-1.40%122341370.040.31%
600819耀皮玻璃4.2140.71-0.06-1.41%17644739.960.24%
603197保隆科技17.5720.77-0.26-1.46%5120902.410.52%
600597光明乳业10.1135.65-0.15-1.46%510175168.040.42%
300501海顺新材11.4026.32-0.17-1.47%3032344.90.20%
603515欧普照明27.4922.71-0.41-1.47%122503348.40.16%
600622光大嘉宝4.016.73-0.06-1.47%488581961.890.33%
600606绿地控股6.605.68-0.10-1.49%18620912318.490.15%
600171上海贝岭14.2054.92-0.22-1.53%18703726567.352.78%
603214爱婴室36.8428.10-0.58-1.55%87553225.881.59%
603196日播时尚7.6269.34-0.12-1.55%7473569.51.14%
300171东富龙6.9667.63-0.11-1.56%191031330.980.57%
600104上汽集团23.938.09-0.38-1.56%18440644390.520.16%
600517置信电气6.2695.34-0.10-1.57%1190847443.280.88%
300180华峰超纤9.3257.93-0.15-1.58%1000039322.210.97%
600696ST岩石9.31241.05-0.15-1.59%98029150.29%
002116中国海诚7.9515.24-0.13-1.61%12016959.940.29%
600882妙可蓝多12.40162.85-0.21-1.67%243703013.260.60%
600613神奇制药6.4134.35-0.11-1.69%172331105.610.36%
603128华贸物流7.5224.23-0.13-1.70%30677323035.643.03%
600097开创国际9.2515.90-0.16-1.70%3509325.090.16%
600851海欣股份6.3454.79-0.11-1.71%10972697.80.15%
600662强生控股4.5923.34-0.08-1.71%407701878.470.39%
300059东方财富13.4471.02-0.24-1.75%1200517161140.32.21%
600081东风科技9.4225.15-0.17-1.77%254432396.70.81%
300153科泰电源6.05214.75-0.11-1.79%13780835.080.43%
300508维宏股份32.95103.76-0.60-1.79%154045088.093.73%
600816安信信托4.37-9.28-0.08-1.80%24441310666.710.52%
600676交运股份4.3315.59-0.08-1.81%276091201.780.29%
300578会畅通讯23.1892.08-0.43-1.82%263956121.094.36%
300326凯利泰9.0813.48-0.17-1.84%322722956.320.46%
002184海得控制9.41-15.06-0.18-1.88%148101397.270.94%
603587地素时尚20.7213.36-0.40-1.89%92861922.450.98%
002162悦心健康3.0590.18-0.06-1.93%24579751.790.29%
300330华虹计通9.15-80.72-0.18-1.93%290572663.511.73%
600061国投资本12.4121.89-0.25-1.97%616437658.760.15%
300017网宿科技9.3632.66-0.19-1.99%27567425900.541.27%
300245天玑科技9.2348.72-0.19-2.02%259242393.771.00%
600018上港集团5.7911.91-0.12-2.03%45188326174.260.19%
603579荣泰健康24.9614.05-0.52-2.04%56361410.821.10%
300272开能健康4.7036.57-0.10-2.08%8854417.540.24%
300168万达信息9.3742.03-0.20-2.09%25221123583.982.31%
300253卫宁健康13.8770.34-0.30-2.12%19721327334.871.50%
600624复旦复华8.31119.63-0.18-2.12%1158089656.5111.69%
603499翔港科技16.1047.17-0.35-2.13%383856185.2510.80%
603157拉夏贝尔4.98-8.42-0.11-2.16%363801821.822.50%
600196复星医药24.7823.40-0.56-2.21%10409225916.20.54%
300286安科瑞9.7020.27-0.22-2.22%145951418.610.85%
600695绿庭投资5.2525.16-0.12-2.23%586453075.981.60%
600608ST沪科4.29-2034.70-0.10-2.28%16650711.80.52%
600604市北高新8.5464.66-0.20-2.29%26375022697.361.98%
603056德邦股份11.9520.80-0.28-2.29%210932528.660.97%
603501韦尔股份69.37215.06-1.63-2.30%4522231614.63.22%
601968宝钢包装4.2555.20-0.10-2.30%337231434.410.40%
603886元祖股份20.7619.46-0.49-2.31%121752520.391.00%
603690至纯科技18.80116.55-0.45-2.34%177463348.431.93%
600675中华企业4.887.63-0.12-2.40%622183041.850.28%
002211宏达新材5.73293.02-0.15-2.55%340871966.80.79%
600602云赛智联6.8636.62-0.18-2.56%460493166.650.45%
603006联明股份10.9320.78-0.29-2.58%102981135.250.54%
601519大智慧5.63111.72-0.15-2.60%20052911315.851.01%
300061康旗股份5.35-4.75-0.15-2.73%1003735307.553.66%
600621华鑫股份11.96191.62-0.34-2.76%15143218190.512.83%
300378鼎捷软件13.7243.14-0.40-2.83%713749841.142.72%
002636金安国纪8.4326.64-0.25-2.88%12755510719.055.18%
600119*ST长投5.05-2.34-0.15-2.88%239681217.010.78%
601788光大证券10.4269.72-0.31-2.89%14913015580.720.38%
601601中国太保36.5016.75-1.15-3.05%17373664004.060.28%
603189网达软件17.60152.70-0.56-3.08%8122214398.277.38%
002451摩恩电气8.7771.30-0.28-3.09%753746642.681.81%
603022新通联8.0253.41-0.27-3.26%135271090.930.68%
600845宝信软件28.7745.39-0.99-3.33%7027820306.910.84%
603718海利生物12.181093.44-0.42-3.33%214942637.650.33%
603159上海亚虹11.3246.18-0.41-3.50%212252390.781.52%
603730岱美股份20.8514.66-0.76-3.52%3281687.110.45%
002486嘉麟杰3.8880.89-0.19-4.67%40162215690.34.83%
600614*ST鹏起1.48-0.66-0.08-5.13%2142103205.941.42%
603648畅联股份11.5232.86-0.72-5.88%17583520234.56.44%

转至中化国际(600500)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。
香港最快开奖挂牌-香港最快开奖结果现场直播-香港最快开奖结果直播现场